Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.504739 | NZ$0.501782 | NZ$0.513068 | NZ$0.511312 | NZ$380,844 | - |
May-03 2024 | NZ$0.512429 | NZ$0.477238 | NZ$0.513363 | NZ$0.493677 | NZ$791,418 | - |
May-02 2024 | NZ$0.497596 | NZ$0.468014 | NZ$0.499776 | NZ$0.480682 | NZ$593,699 | - |
May-01 2024 | NZ$0.479578 | NZ$0.445507 | NZ$0.486269 | NZ$0.469306 | NZ$821,936 | - |
Apr-30 2024 | NZ$0.465766 | NZ$0.448973 | NZ$0.500581 | NZ$0.496578 | NZ$637,125 | - |
Apr-29 2024 | NZ$0.500307 | NZ$0.483226 | NZ$0.502186 | NZ$0.499415 | NZ$371,635 | - |
Apr-28 2024 | NZ$0.500485 | NZ$0.500485 | NZ$0.530951 | NZ$0.517912 | NZ$553,975 | - |
Apr-27 2024 | NZ$0.515421 | NZ$0.502548 | NZ$0.522673 | NZ$0.520021 | NZ$567,091 | - |
Apr-26 2024 | NZ$0.518152 | NZ$0.518152 | NZ$0.541348 | NZ$0.541348 | NZ$555,723 | - |
Apr-25 2024 | NZ$0.545265 | NZ$0.525688 | NZ$0.54845 | NZ$0.542131 | NZ$647,717 | - |
Apr-24 2024 | NZ$0.535136 | NZ$0.535136 | NZ$0.592685 | NZ$0.576525 | NZ$964,052 | - |
Apr-23 2024 | NZ$0.572701 | NZ$0.560545 | NZ$0.57881 | NZ$0.571732 | NZ$614,784 | - |
Apr-22 2024 | NZ$0.57516 | NZ$0.547862 | NZ$0.57516 | NZ$0.550709 | NZ$569,729 | - |
Apr-21 2024 | NZ$0.549917 | NZ$0.542612 | NZ$0.56135 | NZ$0.557462 | NZ$404,096 | - |
Apr-20 2024 | NZ$0.556296 | NZ$0.512517 | NZ$0.560609 | NZ$0.514989 | NZ$393,699 | - |
Análisis de precios históricos y de mercado de Wrapped Moonbeam (WGLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 778 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.