Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.241706 | £0.24029 | £0.245695 | £0.244854 | £182,376 | - |
May-03 2024 | £0.245389 | £0.228536 | £0.245836 | £0.236409 | £378,989 | - |
May-02 2024 | £0.238286 | £0.224119 | £0.239329 | £0.230186 | £284,307 | - |
May-01 2024 | £0.229657 | £0.213341 | £0.232861 | £0.224738 | £393,603 | - |
Apr-30 2024 | £0.223043 | £0.215001 | £0.239715 | £0.237798 | £305,102 | - |
Apr-29 2024 | £0.239584 | £0.231404 | £0.240484 | £0.239157 | £177,966 | - |
Apr-28 2024 | £0.239669 | £0.239669 | £0.254258 | £0.248014 | £265,284 | - |
Apr-27 2024 | £0.246821 | £0.240657 | £0.250294 | £0.249024 | £271,565 | - |
Apr-26 2024 | £0.248129 | £0.248129 | £0.259237 | £0.259237 | £266,121 | - |
Apr-25 2024 | £0.261113 | £0.251738 | £0.262638 | £0.259612 | £310,175 | - |
Apr-24 2024 | £0.256263 | £0.256263 | £0.283821 | £0.276082 | £461,659 | - |
Apr-23 2024 | £0.274251 | £0.26843 | £0.277177 | £0.273787 | £294,404 | - |
Apr-22 2024 | £0.275429 | £0.262356 | £0.275429 | £0.26372 | £272,828 | - |
Apr-21 2024 | £0.26334 | £0.259842 | £0.268816 | £0.266954 | £193,511 | - |
Apr-20 2024 | £0.266395 | £0.245431 | £0.268461 | £0.246614 | £188,532 | - |
Análisis de precios históricos y de mercado de Wrapped Moonbeam (WGLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 778 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.