Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.286895 | €0.274897 | €0.289759 | €0.282219 | €317,434 | - |
May-04 2024 | €0.281932 | €0.28028 | €0.286584 | €0.285603 | €212,728 | - |
May-03 2024 | €0.286227 | €0.26657 | €0.286749 | €0.275753 | €442,062 | - |
May-02 2024 | €0.277942 | €0.261418 | €0.279159 | €0.268494 | €331,622 | - |
May-01 2024 | €0.267878 | €0.248846 | €0.271615 | €0.26214 | €459,108 | - |
Apr-30 2024 | €0.260162 | €0.250783 | €0.279609 | €0.277374 | €355,879 | - |
Apr-29 2024 | €0.279456 | €0.269915 | €0.280506 | €0.278958 | €207,584 | - |
Apr-28 2024 | €0.279555 | €0.279555 | €0.296573 | €0.28929 | €309,434 | - |
Apr-27 2024 | €0.287899 | €0.280708 | €0.291949 | €0.290468 | €316,760 | - |
Apr-26 2024 | €0.289424 | €0.289424 | €0.302381 | €0.302381 | €310,410 | - |
Apr-25 2024 | €0.304568 | €0.293633 | €0.306347 | €0.302818 | €361,795 | - |
Apr-24 2024 | €0.298911 | €0.298911 | €0.331056 | €0.322029 | €538,490 | - |
Apr-23 2024 | €0.319893 | €0.313103 | €0.323305 | €0.319352 | €343,400 | - |
Apr-22 2024 | €0.321267 | €0.306019 | €0.321267 | €0.307609 | €318,233 | - |
Apr-21 2024 | €0.307167 | €0.303086 | €0.313553 | €0.311381 | €225,716 | - |
Análisis de precios históricos y de mercado de Wrapped Moonbeam (WGLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 779 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.