Cap Mercado Tk279.56T
2.92%
Volumen 24h Tk10.46T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk33.22 | Tk33.03 | Tk33.77 | Tk33.65 | Tk25,070,114 | - |
May-03 2024 | Tk33.73 | Tk31.41 | Tk33.79 | Tk32.49 | Tk52,097,262 | - |
May-02 2024 | Tk32.75 | Tk30.80 | Tk32.89 | Tk31.64 | Tk39,081,832 | - |
May-01 2024 | Tk31.56 | Tk29.32 | Tk32.01 | Tk30.89 | Tk54,106,146 | - |
Apr-30 2024 | Tk30.66 | Tk29.55 | Tk32.95 | Tk32.68 | Tk41,940,492 | - |
Apr-29 2024 | Tk32.93 | Tk31.80 | Tk33.05 | Tk32.87 | Tk24,463,872 | - |
Apr-28 2024 | Tk32.94 | Tk32.94 | Tk34.95 | Tk34.09 | Tk36,466,943 | - |
Apr-27 2024 | Tk33.92 | Tk33.08 | Tk34.40 | Tk34.23 | Tk37,330,297 | - |
Apr-26 2024 | Tk34.10 | Tk34.10 | Tk35.63 | Tk35.63 | Tk36,581,961 | - |
Apr-25 2024 | Tk35.89 | Tk34.60 | Tk36.10 | Tk35.68 | Tk42,637,719 | - |
Apr-24 2024 | Tk35.22 | Tk35.22 | Tk39.01 | Tk37.95 | Tk63,461,348 | - |
Apr-23 2024 | Tk37.69 | Tk36.89 | Tk38.10 | Tk37.63 | Tk40,469,826 | - |
Apr-22 2024 | Tk37.86 | Tk36.06 | Tk37.86 | Tk36.25 | Tk37,503,963 | - |
Apr-21 2024 | Tk36.19 | Tk35.71 | Tk36.95 | Tk36.69 | Tk26,600,735 | - |
Apr-20 2024 | Tk36.61 | Tk33.73 | Tk36.90 | Tk33.90 | Tk25,916,285 | - |
Análisis de precios históricos y de mercado de Wrapped Moonbeam (WGLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 778 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.