Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4600 RM1.3597 RM1.4627 RM1.4066 RM2,254,983 -
May-02 2024 RM1.4178 RM1.3335 RM1.4240 RM1.3696 RM1,691,622 -
May-01 2024 RM1.3664 RM1.2693 RM1.3855 RM1.3371 RM2,341,936 -
Apr-30 2024 RM1.3271 RM1.2792 RM1.4263 RM1.4148 RM1,815,357 -
Apr-29 2024 RM1.4255 RM1.3768 RM1.4308 RM1.4229 RM1,058,897 -
Apr-28 2024 RM1.4260 RM1.4260 RM1.5128 RM1.4756 RM1,578,439 -
Apr-27 2024 RM1.4685 RM1.4319 RM1.4892 RM1.4816 RM1,615,808 -
Apr-26 2024 RM1.4763 RM1.4763 RM1.5424 RM1.5424 RM1,583,417 -
Apr-25 2024 RM1.5536 RM1.4978 RM1.5626 RM1.5446 RM1,845,535 -
Apr-24 2024 RM1.5247 RM1.5247 RM1.6887 RM1.6426 RM2,746,867 -
Apr-23 2024 RM1.6317 RM1.5971 RM1.6492 RM1.6290 RM1,751,700 -
Apr-22 2024 RM1.6388 RM1.5610 RM1.6388 RM1.5691 RM1,623,325 -
Apr-21 2024 RM1.5668 RM1.5460 RM1.5994 RM1.5883 RM1,151,389 -
Apr-20 2024 RM1.5850 RM1.4603 RM1.5973 RM1.4673 RM1,121,763 -
Apr-19 2024 RM1.4551 RM1.3796 RM1.4987 RM1.4453 RM1,870,763 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.