Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.4064 HK$2.2411 HK$2.4108 HK$2.3183 HK$3,716,583 -
May-02 2024 HK$2.3367 HK$2.1978 HK$2.3470 HK$2.2573 HK$2,788,071 -
May-01 2024 HK$2.2521 HK$2.0921 HK$2.2835 HK$2.2039 HK$3,859,896 -
Apr-30 2024 HK$2.1872 HK$2.1084 HK$2.3507 HK$2.3319 HK$2,992,006 -
Apr-29 2024 HK$2.3494 HK$2.2692 HK$2.3583 HK$2.3453 HK$1,745,236 -
Apr-28 2024 HK$2.3503 HK$2.3503 HK$2.4934 HK$2.4321 HK$2,601,527 -
Apr-27 2024 HK$2.4204 HK$2.3600 HK$2.4545 HK$2.4420 HK$2,663,118 -
Apr-26 2024 HK$2.4333 HK$2.4333 HK$2.5422 HK$2.5422 HK$2,609,732 -
Apr-25 2024 HK$2.5606 HK$2.4686 HK$2.5755 HK$2.5459 HK$3,041,746 -
Apr-24 2024 HK$2.5130 HK$2.5130 HK$2.7833 HK$2.7074 HK$4,527,290 -
Apr-23 2024 HK$2.6894 HK$2.6323 HK$2.7181 HK$2.6849 HK$2,887,090 -
Apr-22 2024 HK$2.7010 HK$2.5728 HK$2.7010 HK$2.5861 HK$2,675,507 -
Apr-21 2024 HK$2.5824 HK$2.5481 HK$2.6361 HK$2.6179 HK$1,897,678 -
Apr-20 2024 HK$2.6124 HK$2.4068 HK$2.6326 HK$2.4184 HK$1,848,850 -
Apr-19 2024 HK$2.3983 HK$2.2738 HK$2.4702 HK$2.3821 HK$3,083,326 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.