Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.421123 CA$0.392202 CA$0.42189 CA$0.405712 CA$650,401 -
May-02 2024 CA$0.408933 CA$0.384621 CA$0.410724 CA$0.395032 CA$487,912 -
May-01 2024 CA$0.394125 CA$0.366125 CA$0.399624 CA$0.385684 CA$675,481 -
Apr-30 2024 CA$0.382774 CA$0.368974 CA$0.411386 CA$0.408097 CA$523,600 -
Apr-29 2024 CA$0.411161 CA$0.397123 CA$0.412705 CA$0.410428 CA$305,416 -
Apr-28 2024 CA$0.411307 CA$0.411307 CA$0.436345 CA$0.425629 CA$455,266 -
Apr-27 2024 CA$0.423582 CA$0.413002 CA$0.429541 CA$0.427362 CA$466,045 -
Apr-26 2024 CA$0.425826 CA$0.425826 CA$0.444889 CA$0.444889 CA$456,702 -
Apr-25 2024 CA$0.448108 CA$0.43202 CA$0.450725 CA$0.445533 CA$532,305 -
Apr-24 2024 CA$0.439784 CA$0.439784 CA$0.487078 CA$0.473798 CA$792,274 -
Apr-23 2024 CA$0.470655 CA$0.460665 CA$0.475676 CA$0.469859 CA$505,240 -
Apr-22 2024 CA$0.472677 CA$0.450242 CA$0.472677 CA$0.452582 CA$468,213 -
Apr-21 2024 CA$0.451931 CA$0.445927 CA$0.461327 CA$0.458132 CA$332,093 -
Apr-20 2024 CA$0.457174 CA$0.421195 CA$0.460718 CA$0.423227 CA$323,548 -
Apr-19 2024 CA$0.419707 CA$0.397924 CA$0.432292 CA$0.416868 CA$539,581 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.