Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.227 MX$4.8682 MX$5.236 MX$5.035 MX$8,073,220 -
May-02 2024 MX$5.075 MX$4.7741 MX$5.098 MX$4.9034 MX$6,056,292 -
May-01 2024 MX$4.8921 MX$4.5446 MX$4.9604 MX$4.7873 MX$8,384,526 -
Apr-30 2024 MX$4.7512 MX$4.5799 MX$5.106 MX$5.065 MX$6,499,283 -
Apr-29 2024 MX$5.103 MX$4.9293 MX$5.122 MX$5.094 MX$3,791,029 -
Apr-28 2024 MX$5.105 MX$5.105 MX$5.416 MX$5.283 MX$5,651,078 -
Apr-27 2024 MX$5.257 MX$5.126 MX$5.331 MX$5.304 MX$5,784,867 -
Apr-26 2024 MX$5.285 MX$5.285 MX$5.522 MX$5.522 MX$5,668,901 -
Apr-25 2024 MX$5.562 MX$5.362 MX$5.594 MX$5.530 MX$6,607,328 -
Apr-24 2024 MX$5.458 MX$5.458 MX$6.045 MX$5.881 MX$9,834,249 -
Apr-23 2024 MX$5.842 MX$5.718 MX$5.904 MX$5.832 MX$6,271,382 -
Apr-22 2024 MX$5.867 MX$5.588 MX$5.867 MX$5.617 MX$5,811,779 -
Apr-21 2024 MX$5.609 MX$5.535 MX$5.726 MX$5.686 MX$4,122,167 -
Apr-20 2024 MX$5.674 MX$5.228 MX$5.718 MX$5.253 MX$4,016,101 -
Apr-19 2024 MX$5.209 MX$4.9393 MX$5.365 MX$5.174 MX$6,697,648 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.