Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.278739 CHF0.259596 CHF0.279247 CHF0.268539 CHF430,497 -
May-02 2024 CHF0.270671 CHF0.254579 CHF0.271856 CHF0.26147 CHF322,946 -
May-01 2024 CHF0.26087 CHF0.242336 CHF0.264509 CHF0.255282 CHF447,097 -
Apr-30 2024 CHF0.253356 CHF0.244222 CHF0.272294 CHF0.270117 CHF346,568 -
Apr-29 2024 CHF0.272145 CHF0.262854 CHF0.273167 CHF0.27166 CHF202,153 -
Apr-28 2024 CHF0.272242 CHF0.272242 CHF0.288814 CHF0.281722 CHF301,339 -
Apr-27 2024 CHF0.280367 CHF0.273364 CHF0.284311 CHF0.282869 CHF308,473 -
Apr-26 2024 CHF0.281852 CHF0.281852 CHF0.29447 CHF0.29447 CHF302,289 -
Apr-25 2024 CHF0.2966 CHF0.285951 CHF0.298333 CHF0.294896 CHF352,330 -
Apr-24 2024 CHF0.291091 CHF0.291091 CHF0.322395 CHF0.313604 CHF524,402 -
Apr-23 2024 CHF0.311524 CHF0.304912 CHF0.314847 CHF0.310997 CHF334,416 -
Apr-22 2024 CHF0.312862 CHF0.298013 CHF0.312862 CHF0.299562 CHF309,908 -
Apr-21 2024 CHF0.299131 CHF0.295157 CHF0.30535 CHF0.303235 CHF219,811 -
Apr-20 2024 CHF0.302601 CHF0.278787 CHF0.304947 CHF0.280132 CHF214,155 -
Apr-19 2024 CHF0.277802 CHF0.263384 CHF0.286132 CHF0.275923 CHF357,146 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.