Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.701 R5.309 R5.711 R5.492 R8,805,376 -
May-02 2024 R5.536 R5.207 R5.560 R5.348 R6,605,534 -
May-01 2024 R5.335 R4.9567 R5.410 R5.221 R9,144,914 -
Apr-30 2024 R5.182 R4.9953 R5.569 R5.524 R7,088,699 -
Apr-29 2024 R5.566 R5.376 R5.587 R5.556 R4,134,835 -
Apr-28 2024 R5.568 R5.568 R5.907 R5.762 R6,163,571 -
Apr-27 2024 R5.734 R5.591 R5.815 R5.785 R6,309,493 -
Apr-26 2024 R5.765 R5.765 R6.023 R6.023 R6,183,011 -
Apr-25 2024 R6.066 R5.848 R6.102 R6.031 R7,206,543 -
Apr-24 2024 R5.953 R5.953 R6.594 R6.414 R10,726,112 -
Apr-23 2024 R6.371 R6.236 R6.439 R6.361 R6,840,130 -
Apr-22 2024 R6.399 R6.095 R6.399 R6.127 R6,338,846 -
Apr-21 2024 R6.118 R6.037 R6.245 R6.202 R4,496,004 -
Apr-20 2024 R6.189 R5.702 R6.237 R5.729 R4,380,319 -
Apr-19 2024 R5.682 R5.387 R5.852 R5.643 R7,305,054 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.