Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2383 zł1.1533 zł1.2406 zł1.1930 zł1,912,568 -
May-02 2024 zł1.2025 zł1.1310 zł1.2077 zł1.1616 zł1,434,752 -
May-01 2024 zł1.1589 zł1.0766 zł1.1751 zł1.1341 zł1,986,317 -
Apr-30 2024 zł1.1255 zł1.0850 zł1.2097 zł1.2000 zł1,539,698 -
Apr-29 2024 zł1.2090 zł1.1677 zł1.2136 zł1.2069 zł898,105 -
Apr-28 2024 zł1.2094 zł1.2094 zł1.2831 zł1.2516 zł1,338,756 -
Apr-27 2024 zł1.2455 zł1.2144 zł1.2631 zł1.2567 zł1,370,451 -
Apr-26 2024 zł1.2521 zł1.2521 zł1.3082 zł1.3082 zł1,342,978 -
Apr-25 2024 zł1.3177 zł1.2703 zł1.3254 zł1.3101 zł1,565,294 -
Apr-24 2024 zł1.2932 zł1.2932 zł1.4323 zł1.3932 zł2,329,761 -
Apr-23 2024 zł1.3840 zł1.3546 zł1.3987 zł1.3816 zł1,485,708 -
Apr-22 2024 zł1.3899 zł1.3239 zł1.3899 zł1.3308 zł1,376,826 -
Apr-21 2024 zł1.3289 zł1.3112 zł1.3565 zł1.3471 zł976,553 -
Apr-20 2024 zł1.3443 zł1.2385 zł1.3547 zł1.2445 zł951,426 -
Apr-19 2024 zł1.2341 zł1.1701 zł1.2711 zł1.2258 zł1,586,691 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.