Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.2293 CN¥2.0762 CN¥2.2333 CN¥2.1477 CN¥3,443,036 -
May-02 2024 CN¥2.1647 CN¥2.0360 CN¥2.1742 CN¥2.0911 CN¥2,582,864 -
May-01 2024 CN¥2.0863 CN¥1.9381 CN¥2.1154 CN¥2.0417 CN¥3,575,800 -
Apr-30 2024 CN¥2.0262 CN¥1.9532 CN¥2.1777 CN¥2.1603 CN¥2,771,789 -
Apr-29 2024 CN¥2.1765 CN¥2.1022 CN¥2.1847 CN¥2.1726 CN¥1,616,783 -
Apr-28 2024 CN¥2.1773 CN¥2.1773 CN¥2.3098 CN¥2.2531 CN¥2,410,050 -
Apr-27 2024 CN¥2.2423 CN¥2.1863 CN¥2.2738 CN¥2.2623 CN¥2,467,108 -
Apr-26 2024 CN¥2.2542 CN¥2.2542 CN¥2.3551 CN¥2.3551 CN¥2,417,651 -
Apr-25 2024 CN¥2.3721 CN¥2.2869 CN¥2.3860 CN¥2.3585 CN¥2,817,868 -
Apr-24 2024 CN¥2.3280 CN¥2.3280 CN¥2.5784 CN¥2.5081 CN¥4,194,072 -
Apr-23 2024 CN¥2.4915 CN¥2.4386 CN¥2.5180 CN¥2.4873 CN¥2,674,595 -
Apr-22 2024 CN¥2.5022 CN¥2.3834 CN¥2.5022 CN¥2.3958 CN¥2,478,585 -
Apr-21 2024 CN¥2.3923 CN¥2.3606 CN¥2.4421 CN¥2.4252 CN¥1,758,006 -
Apr-20 2024 CN¥2.4201 CN¥2.2296 CN¥2.4389 CN¥2.2404 CN¥1,712,771 -
Apr-19 2024 CN¥2.2218 CN¥2.1064 CN¥2.2884 CN¥2.2067 CN¥2,856,387 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.