Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.46636 AU$0.434332 AU$0.46721 AU$0.449294 AU$720,267 -
May-02 2024 AU$0.452861 AU$0.425938 AU$0.454844 AU$0.437467 AU$540,323 -
May-01 2024 AU$0.436463 AU$0.405454 AU$0.442552 AU$0.427114 AU$748,041 -
Apr-30 2024 AU$0.423892 AU$0.408609 AU$0.455577 AU$0.451935 AU$579,846 -
Apr-29 2024 AU$0.455328 AU$0.439782 AU$0.457038 AU$0.454516 AU$338,224 -
Apr-28 2024 AU$0.45549 AU$0.45549 AU$0.483217 AU$0.47135 AU$504,171 -
Apr-27 2024 AU$0.469083 AU$0.457367 AU$0.475683 AU$0.47327 AU$516,108 -
Apr-26 2024 AU$0.471569 AU$0.471569 AU$0.49268 AU$0.49268 AU$505,762 -
Apr-25 2024 AU$0.496244 AU$0.478427 AU$0.499142 AU$0.493392 AU$589,485 -
Apr-24 2024 AU$0.487026 AU$0.487026 AU$0.539401 AU$0.524693 AU$877,381 -
Apr-23 2024 AU$0.521213 AU$0.51015 AU$0.526773 AU$0.520332 AU$559,513 -
Apr-22 2024 AU$0.523452 AU$0.498607 AU$0.523452 AU$0.501199 AU$518,509 -
Apr-21 2024 AU$0.500478 AU$0.493829 AU$0.510883 AU$0.507345 AU$367,767 -
Apr-20 2024 AU$0.506283 AU$0.46644 AU$0.510208 AU$0.46869 AU$358,304 -
Apr-19 2024 AU$0.464792 AU$0.440669 AU$0.478729 AU$0.461648 AU$597,543 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.