Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.4341 R3.2258 R3.4341 R3.2302 R231,292 -
May-02 2024 R3.2552 R3.1619 R3.2552 R3.2231 R118,195 -
May-01 2024 R3.1964 R3.0450 R3.2256 R3.2256 R166,644 -
Apr-30 2024 R3.2391 R3.1818 R3.5308 R3.4795 R221,513 -
Apr-29 2024 R3.4741 R3.4154 R3.5298 R3.5254 R200,247 -
Apr-28 2024 R3.5566 R3.5465 R3.6243 R3.5484 R38,100 -
Apr-27 2024 R3.5355 R3.4199 R3.5422 R3.5123 R54,112 -
Apr-26 2024 R3.5099 R3.5099 R3.6175 R3.6175 R191,743 -
Apr-25 2024 R3.6427 R3.5207 R3.6950 R3.6468 R147,386 -
Apr-24 2024 R3.6348 R3.6348 R3.9617 R3.8846 R323,359 -
Apr-23 2024 R3.9113 R3.8262 R3.9526 R3.8702 R154,155 -
Apr-22 2024 R3.8464 R3.6853 R3.8464 R3.7180 R254,029 -
Apr-21 2024 R3.7160 R3.6447 R3.7602 R3.7189 R66,799 -
Apr-20 2024 R3.6911 R3.4531 R3.7026 R3.4609 R358,108 -
Apr-19 2024 R3.4767 R3.2545 R3.5100 R3.4366 R377,262 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.