Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.745923 zł0.700659 zł0.745923 zł0.70163 zł50,238 -
May-02 2024 zł0.707051 zł0.686796 zł0.707051 zł0.700092 zł25,672 -
May-01 2024 zł0.694278 zł0.661402 zł0.700626 zł0.700626 zł36,196 -
Apr-30 2024 zł0.703568 zł0.691108 zł0.766927 zł0.755764 zł48,114 -
Apr-29 2024 zł0.754597 zł0.741844 zł0.766695 zł0.765733 zł43,495 -
Apr-28 2024 zł0.772519 zł0.770331 zł0.787219 zł0.770744 zł8,276 -
Apr-27 2024 zł0.767937 zł0.742821 zł0.769385 zł0.762906 zł11,753 -
Apr-26 2024 zł0.76237 zł0.76237 zł0.785755 zł0.785755 zł41,647 -
Apr-25 2024 zł0.791232 zł0.764719 zł0.802581 zł0.79211 zł32,013 -
Apr-24 2024 zł0.789497 zł0.789497 zł0.8605 zł0.843774 zł70,235 -
Apr-23 2024 zł0.849554 zł0.831084 zł0.858544 zł0.840634 zł33,483 -
Apr-22 2024 zł0.835476 zł0.800467 zł0.835476 zł0.807568 zł55,176 -
Apr-21 2024 zł0.807137 zł0.791666 zł0.816739 zł0.807774 zł14,509 -
Apr-20 2024 zł0.801734 zł0.750044 zł0.804242 zł0.751729 zł77,783 -
Apr-19 2024 zł0.755162 zł0.706905 zł0.762398 zł0.746446 zł81,943 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.