Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.308697 NZ$0.289965 NZ$0.308697 NZ$0.290367 NZ$20,791 -
May-02 2024 NZ$0.29261 NZ$0.284228 NZ$0.29261 NZ$0.28973 NZ$10,624 -
May-01 2024 NZ$0.287324 NZ$0.273718 NZ$0.289951 NZ$0.289951 NZ$14,980 -
Apr-30 2024 NZ$0.291168 NZ$0.286012 NZ$0.317389 NZ$0.312769 NZ$19,912 -
Apr-29 2024 NZ$0.312287 NZ$0.307009 NZ$0.317293 NZ$0.316895 NZ$18,000 -
Apr-28 2024 NZ$0.319704 NZ$0.318798 NZ$0.325787 NZ$0.318969 NZ$3,425 -
Apr-27 2024 NZ$0.317807 NZ$0.307413 NZ$0.318407 NZ$0.315725 NZ$4,864 -
Apr-26 2024 NZ$0.315504 NZ$0.315504 NZ$0.325181 NZ$0.325181 NZ$17,236 -
Apr-25 2024 NZ$0.327448 NZ$0.316476 NZ$0.332145 NZ$0.327811 NZ$13,248 -
Apr-24 2024 NZ$0.32673 NZ$0.32673 NZ$0.356114 NZ$0.349192 NZ$29,066 -
Apr-23 2024 NZ$0.351584 NZ$0.343941 NZ$0.355305 NZ$0.347893 NZ$13,857 -
Apr-22 2024 NZ$0.345758 NZ$0.33127 NZ$0.345758 NZ$0.334208 NZ$22,834 -
Apr-21 2024 NZ$0.33403 NZ$0.327627 NZ$0.338004 NZ$0.334294 NZ$6,005 -
Apr-20 2024 NZ$0.331794 NZ$0.310403 NZ$0.332832 NZ$0.3111 NZ$32,190 -
Apr-19 2024 NZ$0.312521 NZ$0.292549 NZ$0.315515 NZ$0.308914 NZ$33,912 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.