Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.765 Bs.6.355 Bs.6.765 Bs.6.363 Bs.455,659 -
May-02 2024 Bs.6.413 Bs.6.229 Bs.6.413 Bs.6.349 Bs.232,850 -
May-01 2024 Bs.6.297 Bs.5.998 Bs.6.354 Bs.6.354 Bs.328,299 -
Apr-30 2024 Bs.6.381 Bs.6.268 Bs.6.956 Bs.6.854 Bs.436,393 -
Apr-29 2024 Bs.6.844 Bs.6.728 Bs.6.953 Bs.6.945 Bs.394,499 -
Apr-28 2024 Bs.7.006 Bs.6.986 Bs.7.140 Bs.6.990 Bs.75,059 -
Apr-27 2024 Bs.6.965 Bs.6.737 Bs.6.978 Bs.6.919 Bs.106,603 -
Apr-26 2024 Bs.6.914 Bs.6.914 Bs.7.126 Bs.7.126 Bs.377,745 -
Apr-25 2024 Bs.7.176 Bs.6.936 Bs.7.279 Bs.7.184 Bs.290,359 -
Apr-24 2024 Bs.7.160 Bs.7.160 Bs.7.804 Bs.7.653 Bs.637,036 -
Apr-23 2024 Bs.7.705 Bs.7.537 Bs.7.787 Bs.7.624 Bs.303,695 -
Apr-22 2024 Bs.7.577 Bs.7.260 Bs.7.577 Bs.7.324 Bs.500,452 -
Apr-21 2024 Bs.7.320 Bs.7.180 Bs.7.407 Bs.7.326 Bs.131,598 -
Apr-20 2024 Bs.7.271 Bs.6.802 Bs.7.294 Bs.6.818 Bs.705,494 -
Apr-19 2024 Bs.6.849 Bs.6.411 Bs.6.915 Bs.6.770 Bs.743,228 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.