Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.167898 CHF0.15771 CHF0.167898 CHF0.157929 CHF11,308 -
May-02 2024 CHF0.159149 CHF0.15459 CHF0.159149 CHF0.157582 CHF5,779 -
May-01 2024 CHF0.156274 CHF0.148874 CHF0.157703 CHF0.157703 CHF8,147 -
Apr-30 2024 CHF0.158365 CHF0.15556 CHF0.172626 CHF0.170113 CHF10,830 -
Apr-29 2024 CHF0.169851 CHF0.16698 CHF0.172574 CHF0.172357 CHF9,790 -
Apr-28 2024 CHF0.173885 CHF0.173392 CHF0.177194 CHF0.173485 CHF1,863 -
Apr-27 2024 CHF0.172853 CHF0.1672 CHF0.173179 CHF0.171721 CHF2,646 -
Apr-26 2024 CHF0.1716 CHF0.1716 CHF0.176864 CHF0.176864 CHF9,374 -
Apr-25 2024 CHF0.178097 CHF0.172129 CHF0.180651 CHF0.178295 CHF7,206 -
Apr-24 2024 CHF0.177706 CHF0.177706 CHF0.193688 CHF0.189923 CHF15,809 -
Apr-23 2024 CHF0.191225 CHF0.187067 CHF0.193248 CHF0.189217 CHF7,537 -
Apr-22 2024 CHF0.188056 CHF0.180176 CHF0.188056 CHF0.181774 CHF12,420 -
Apr-21 2024 CHF0.181677 CHF0.178195 CHF0.183838 CHF0.18182 CHF3,266 -
Apr-20 2024 CHF0.180461 CHF0.168826 CHF0.181025 CHF0.169205 CHF17,508 -
Apr-19 2024 CHF0.169978 CHF0.159116 CHF0.171607 CHF0.168016 CHF18,444 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.