Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.879469 RM0.826101 RM0.879469 RM0.827246 RM59,232 -
May-02 2024 RM0.833638 RM0.809756 RM0.833638 RM0.825432 RM30,269 -
May-01 2024 RM0.818577 RM0.779815 RM0.826062 RM0.826062 RM42,676 -
Apr-30 2024 RM0.82953 RM0.81484 RM0.904233 RM0.891071 RM56,728 -
Apr-29 2024 RM0.889696 RM0.87466 RM0.90396 RM0.902826 RM51,282 -
Apr-28 2024 RM0.910827 RM0.908246 RM0.928158 RM0.908733 RM9,757 -
Apr-27 2024 RM0.905423 RM0.875811 RM0.907131 RM0.899492 RM13,858 -
Apr-26 2024 RM0.898861 RM0.898861 RM0.926432 RM0.926432 RM49,104 -
Apr-25 2024 RM0.93289 RM0.90163 RM0.94627 RM0.933925 RM37,744 -
Apr-24 2024 RM0.930844 RM0.930844 RM1.0145 RM0.9948 RM82,809 -
Apr-23 2024 RM1.0016 RM0.979877 RM1.0122 RM0.9911 RM39,478 -
Apr-22 2024 RM0.985055 RM0.943778 RM0.985055 RM0.95215 RM65,055 -
Apr-21 2024 RM0.951643 RM0.933401 RM0.962963 RM0.952393 RM17,107 -
Apr-20 2024 RM0.945271 RM0.884328 RM0.948229 RM0.886314 RM91,708 -
Apr-19 2024 RM0.890362 RM0.833465 RM0.898893 RM0.880086 RM96,614 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.