Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.253663 CA$0.238271 CA$0.253663 CA$0.238601 CA$17,084 -
May-02 2024 CA$0.240444 CA$0.233556 CA$0.240444 CA$0.238078 CA$8,730 -
May-01 2024 CA$0.2361 CA$0.22492 CA$0.238259 CA$0.238259 CA$12,309 -
Apr-30 2024 CA$0.23926 CA$0.235023 CA$0.260806 CA$0.25701 CA$16,362 -
Apr-29 2024 CA$0.256613 CA$0.252276 CA$0.260727 CA$0.2604 CA$14,791 -
Apr-28 2024 CA$0.262708 CA$0.261963 CA$0.267707 CA$0.262104 CA$2,814 -
Apr-27 2024 CA$0.261149 CA$0.252608 CA$0.261642 CA$0.259439 CA$3,997 -
Apr-26 2024 CA$0.259257 CA$0.259257 CA$0.267209 CA$0.267209 CA$14,163 -
Apr-25 2024 CA$0.269071 CA$0.260055 CA$0.272931 CA$0.26937 CA$10,887 -
Apr-24 2024 CA$0.268481 CA$0.268481 CA$0.292627 CA$0.286939 CA$23,885 -
Apr-23 2024 CA$0.288905 CA$0.282624 CA$0.291962 CA$0.285871 CA$11,387 -
Apr-22 2024 CA$0.284117 CA$0.272212 CA$0.284117 CA$0.274627 CA$18,764 -
Apr-21 2024 CA$0.27448 CA$0.269219 CA$0.277745 CA$0.274697 CA$4,934 -
Apr-20 2024 CA$0.272643 CA$0.255065 CA$0.273496 CA$0.255638 CA$26,451 -
Apr-19 2024 CA$0.256805 CA$0.240394 CA$0.259266 CA$0.253841 CA$27,866 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.