Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.3428 CN¥1.2613 CN¥1.3428 CN¥1.2630 CN¥90,439 -
May-02 2024 CN¥1.2728 CN¥1.2363 CN¥1.2728 CN¥1.2603 CN¥46,216 -
May-01 2024 CN¥1.2498 CN¥1.1906 CN¥1.2612 CN¥1.2612 CN¥65,160 -
Apr-30 2024 CN¥1.2665 CN¥1.2441 CN¥1.3806 CN¥1.3605 CN¥86,615 -
Apr-29 2024 CN¥1.3584 CN¥1.3354 CN¥1.3802 CN¥1.3784 CN¥78,300 -
Apr-28 2024 CN¥1.3907 CN¥1.3867 CN¥1.4171 CN¥1.3875 CN¥14,898 -
Apr-27 2024 CN¥1.3824 CN¥1.3372 CN¥1.3850 CN¥1.3733 CN¥21,158 -
Apr-26 2024 CN¥1.3724 CN¥1.3724 CN¥1.4145 CN¥1.4145 CN¥74,974 -
Apr-25 2024 CN¥1.4243 CN¥1.3766 CN¥1.4448 CN¥1.4259 CN¥57,630 -
Apr-24 2024 CN¥1.4212 CN¥1.4212 CN¥1.5490 CN¥1.5189 CN¥126,438 -
Apr-23 2024 CN¥1.5293 CN¥1.4961 CN¥1.5455 CN¥1.5133 CN¥60,277 -
Apr-22 2024 CN¥1.5040 CN¥1.4410 CN¥1.5040 CN¥1.4537 CN¥99,329 -
Apr-21 2024 CN¥1.4530 CN¥1.4251 CN¥1.4703 CN¥1.4541 CN¥26,119 -
Apr-20 2024 CN¥1.4432 CN¥1.3502 CN¥1.4478 CN¥1.3532 CN¥140,026 -
Apr-19 2024 CN¥1.3594 CN¥1.2725 CN¥1.3724 CN¥1.3437 CN¥147,515 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.