Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.280912 AU$0.263866 AU$0.280912 AU$0.264231 AU$18,919 -
May-02 2024 AU$0.266273 AU$0.258645 AU$0.266273 AU$0.263652 AU$9,668 -
May-01 2024 AU$0.261462 AU$0.249082 AU$0.263853 AU$0.263853 AU$13,631 -
Apr-30 2024 AU$0.264961 AU$0.260269 AU$0.288822 AU$0.284618 AU$18,119 -
Apr-29 2024 AU$0.284179 AU$0.279376 AU$0.288735 AU$0.288373 AU$16,380 -
Apr-28 2024 AU$0.290928 AU$0.290104 AU$0.296464 AU$0.290259 AU$3,117 -
Apr-27 2024 AU$0.289202 AU$0.279744 AU$0.289748 AU$0.287308 AU$4,426 -
Apr-26 2024 AU$0.287106 AU$0.287106 AU$0.295912 AU$0.295912 AU$15,684 -
Apr-25 2024 AU$0.297975 AU$0.287991 AU$0.302249 AU$0.298306 AU$12,056 -
Apr-24 2024 AU$0.297322 AU$0.297322 AU$0.324061 AU$0.317762 AU$26,450 -
Apr-23 2024 AU$0.319939 AU$0.312983 AU$0.323325 AU$0.31658 AU$12,610 -
Apr-22 2024 AU$0.314637 AU$0.301453 AU$0.314637 AU$0.304127 AU$20,779 -
Apr-21 2024 AU$0.303965 AU$0.298139 AU$0.307581 AU$0.304205 AU$5,464 -
Apr-20 2024 AU$0.30193 AU$0.282464 AU$0.302875 AU$0.283099 AU$29,293 -
Apr-19 2024 AU$0.284391 AU$0.266218 AU$0.287116 AU$0.281109 AU$30,859 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.