Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.1486 MX$2.9575 MX$3.1486 MX$2.9616 MX$212,060 -
May-02 2024 MX$2.9845 MX$2.8990 MX$2.9845 MX$2.9551 MX$108,367 -
May-01 2024 MX$2.9306 MX$2.7918 MX$2.9574 MX$2.9574 MX$152,788 -
Apr-30 2024 MX$2.9698 MX$2.9172 MX$3.2373 MX$3.1901 MX$203,094 -
Apr-29 2024 MX$3.1852 MX$3.1314 MX$3.2363 MX$3.2322 MX$183,597 -
Apr-28 2024 MX$3.2609 MX$3.2516 MX$3.3229 MX$3.2534 MX$34,932 -
Apr-27 2024 MX$3.2415 MX$3.1355 MX$3.2476 MX$3.2203 MX$49,612 -
Apr-26 2024 MX$3.2180 MX$3.2180 MX$3.3167 MX$3.3167 MX$175,800 -
Apr-25 2024 MX$3.3399 MX$3.2279 MX$3.3878 MX$3.3436 MX$135,131 -
Apr-24 2024 MX$3.3325 MX$3.3325 MX$3.6322 MX$3.5616 MX$296,472 -
Apr-23 2024 MX$3.5860 MX$3.5081 MX$3.6240 MX$3.5484 MX$141,337 -
Apr-22 2024 MX$3.5266 MX$3.3788 MX$3.5266 MX$3.4088 MX$232,907 -
Apr-21 2024 MX$3.4070 MX$3.3417 MX$3.4475 MX$3.4097 MX$61,245 -
Apr-20 2024 MX$3.3842 MX$3.1660 MX$3.3948 MX$3.1731 MX$328,332 -
Apr-19 2024 MX$3.1876 MX$2.9839 MX$3.2181 MX$3.1508 MX$345,893 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.