Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.4495 HK$1.3615 HK$1.4495 HK$1.3634 HK$97,624 -
May-02 2024 HK$1.3739 HK$1.3346 HK$1.3739 HK$1.3604 HK$49,888 -
May-01 2024 HK$1.3491 HK$1.2852 HK$1.3614 HK$1.3614 HK$70,337 -
Apr-30 2024 HK$1.3672 HK$1.3429 HK$1.4903 HK$1.4686 HK$93,496 -
Apr-29 2024 HK$1.4663 HK$1.4415 HK$1.4898 HK$1.4880 HK$84,521 -
Apr-28 2024 HK$1.5011 HK$1.4969 HK$1.5297 HK$1.4977 HK$16,081 -
Apr-27 2024 HK$1.4922 HK$1.4434 HK$1.4951 HK$1.4825 HK$22,839 -
Apr-26 2024 HK$1.4814 HK$1.4814 HK$1.5269 HK$1.5269 HK$80,931 -
Apr-25 2024 HK$1.5375 HK$1.4860 HK$1.5596 HK$1.5392 HK$62,209 -
Apr-24 2024 HK$1.5341 HK$1.5341 HK$1.6721 HK$1.6396 HK$136,484 -
Apr-23 2024 HK$1.6508 HK$1.6149 HK$1.6683 HK$1.6335 HK$65,066 -
Apr-22 2024 HK$1.6235 HK$1.5555 HK$1.6235 HK$1.5693 HK$107,221 -
Apr-21 2024 HK$1.5684 HK$1.5383 HK$1.5871 HK$1.5697 HK$28,195 -
Apr-20 2024 HK$1.5579 HK$1.4575 HK$1.5628 HK$1.4607 HK$151,151 -
Apr-19 2024 HK$1.4674 HK$1.3736 HK$1.4815 HK$1.4505 HK$159,235 -

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.