Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.0242 R1.0242 R1.0813 R1.0813 R2,061 -
May-06 2024 R1.0813 R1.0813 R1.1111 R1.0968 R2,456 -
May-05 2024 R1.1010 R1.0967 R1.1120 R1.1113 R1,423 -
May-04 2024 R1.1112 R1.1112 R1.1239 R1.1202 R1,400 -
May-03 2024 R1.1157 R1.0759 R1.1157 R1.0759 R3,403 -
May-02 2024 R1.0759 R1.0557 R1.1004 R1.0962 R4,784 -
May-01 2024 R1.0962 R1.0839 R1.1921 R1.1894 R7,815 -
Apr-30 2024 R1.1894 R1.1889 R1.2855 R1.2855 R4,803 -
Apr-29 2024 R1.2855 R1.2805 R1.3061 R1.3061 R2,138 -
Apr-28 2024 R1.3059 R1.2640 R1.3184 R1.2641 R24,482 -
Apr-27 2024 R1.2640 R1.2472 R1.2660 R1.2537 R1,261 -
Apr-26 2024 R1.2537 R1.2526 R1.2596 R1.2596 R200 -
Apr-25 2024 R1.2598 R1.2597 R1.2832 R1.2832 R4,702 -
Apr-24 2024 R1.2889 R1.2885 R1.2984 R1.2923 R1,052 -
Apr-23 2024 R1.2923 R1.2901 R1.2968 R1.2968 R2,266 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.