Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk6.052 Tk6.052 Tk6.389 Tk6.389 Tk12,176 -
May-06 2024 Tk6.389 Tk6.389 Tk6.565 Tk6.481 Tk14,515 -
May-05 2024 Tk6.505 Tk6.480 Tk6.570 Tk6.566 Tk8,409 -
May-04 2024 Tk6.566 Tk6.566 Tk6.641 Tk6.619 Tk8,269 -
May-03 2024 Tk6.592 Tk6.357 Tk6.592 Tk6.357 Tk20,109 -
May-02 2024 Tk6.357 Tk6.238 Tk6.502 Tk6.477 Tk28,267 -
May-01 2024 Tk6.477 Tk6.405 Tk7.044 Tk7.028 Tk46,175 -
Apr-30 2024 Tk7.028 Tk7.025 Tk7.596 Tk7.596 Tk28,381 -
Apr-29 2024 Tk7.596 Tk7.566 Tk7.717 Tk7.717 Tk12,633 -
Apr-28 2024 Tk7.716 Tk7.469 Tk7.790 Tk7.469 Tk144,660 -
Apr-27 2024 Tk7.469 Tk7.369 Tk7.480 Tk7.408 Tk7,450 -
Apr-26 2024 Tk7.408 Tk7.401 Tk7.442 Tk7.442 Tk1,180 -
Apr-25 2024 Tk7.444 Tk7.443 Tk7.582 Tk7.582 Tk27,782 -
Apr-24 2024 Tk7.616 Tk7.614 Tk7.672 Tk7.636 Tk6,217 -
Apr-23 2024 Tk7.636 Tk7.623 Tk7.662 Tk7.662 Tk13,392 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.