Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.0144 Bs.2.0144 Bs.2.1266 Bs.2.1266 Bs.4,052 -
May-06 2024 Bs.2.1265 Bs.2.1265 Bs.2.1851 Bs.2.1571 Bs.4,831 -
May-05 2024 Bs.2.1653 Bs.2.1568 Bs.2.1869 Bs.2.1855 Bs.2,799 -
May-04 2024 Bs.2.1855 Bs.2.1855 Bs.2.2103 Bs.2.2030 Bs.2,752 -
May-03 2024 Bs.2.1942 Bs.2.1160 Bs.2.1942 Bs.2.1160 Bs.6,693 -
May-02 2024 Bs.2.1160 Bs.2.0762 Bs.2.1641 Bs.2.1559 Bs.9,408 -
May-01 2024 Bs.2.1559 Bs.2.1318 Bs.2.3445 Bs.2.3393 Bs.15,369 -
Apr-30 2024 Bs.2.3393 Bs.2.3383 Bs.2.5282 Bs.2.5282 Bs.9,446 -
Apr-29 2024 Bs.2.5282 Bs.2.5183 Bs.2.5687 Bs.2.5687 Bs.4,205 -
Apr-28 2024 Bs.2.5683 Bs.2.4859 Bs.2.5928 Bs.2.4861 Bs.48,147 -
Apr-27 2024 Bs.2.4859 Bs.2.4529 Bs.2.4898 Bs.2.4656 Bs.2,480 -
Apr-26 2024 Bs.2.4657 Bs.2.4635 Bs.2.4772 Bs.2.4772 Bs.393 -
Apr-25 2024 Bs.2.4776 Bs.2.4774 Bs.2.5237 Bs.2.5237 Bs.9,247 -
Apr-24 2024 Bs.2.5349 Bs.2.5342 Bs.2.5536 Bs.2.5416 Bs.2,069 -
Apr-23 2024 Bs.2.5416 Bs.2.5372 Bs.2.5504 Bs.2.5504 Bs.4,457 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.