Market Cap HK$18.64T -2.97%
Volume 24h HK$1.05T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.431032 HK$0.431026 HK$0.45504 HK$0.45504 HK$867 -
May-06 2024 HK$0.45503 HK$0.45503 HK$0.46757 HK$0.461572 HK$1,034 -
May-05 2024 HK$0.463315 HK$0.461504 HK$0.467941 HK$0.46765 HK$599 -
May-04 2024 HK$0.46764 HK$0.46764 HK$0.472952 HK$0.471398 HK$589 -
May-03 2024 HK$0.469515 HK$0.452772 HK$0.469517 HK$0.452772 HK$1,432 -
May-02 2024 HK$0.452772 HK$0.444266 HK$0.46307 HK$0.461314 HK$2,013 -
May-01 2024 HK$0.461314 HK$0.456153 HK$0.501669 HK$0.500549 HK$3,288 -
Apr-30 2024 HK$0.500549 HK$0.500332 HK$0.540964 HK$0.540964 HK$2,021 -
Apr-29 2024 HK$0.540964 HK$0.538858 HK$0.549642 HK$0.549642 HK$900 -
Apr-28 2024 HK$0.549545 HK$0.531929 HK$0.554802 HK$0.531956 HK$10,302 -
Apr-27 2024 HK$0.53192 HK$0.524861 HK$0.532759 HK$0.52758 HK$531 -
Apr-26 2024 HK$0.527596 HK$0.52714 HK$0.530064 HK$0.530064 HK$84 -
Apr-25 2024 HK$0.530157 HK$0.53011 HK$0.540019 HK$0.540016 HK$1,979 -
Apr-24 2024 HK$0.542408 HK$0.542251 HK$0.546413 HK$0.543845 HK$443 -
Apr-23 2024 HK$0.543845 HK$0.542892 HK$0.545718 HK$0.545718 HK$954 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.