Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.398342 CN¥0.398336 CN¥0.420529 CN¥0.420529 CN¥801 -
May-06 2024 CN¥0.42052 CN¥0.42052 CN¥0.432109 CN¥0.426566 CN¥955 -
May-05 2024 CN¥0.428177 CN¥0.426503 CN¥0.432452 CN¥0.432183 CN¥553 -
May-04 2024 CN¥0.432174 CN¥0.432174 CN¥0.437083 CN¥0.435646 CN¥544 -
May-03 2024 CN¥0.433906 CN¥0.418433 CN¥0.433908 CN¥0.418433 CN¥1,324 -
May-02 2024 CN¥0.418433 CN¥0.410572 CN¥0.427951 CN¥0.426328 CN¥1,860 -
May-01 2024 CN¥0.426328 CN¥0.421558 CN¥0.463622 CN¥0.462587 CN¥3,039 -
Apr-30 2024 CN¥0.462587 CN¥0.462386 CN¥0.499937 CN¥0.499937 CN¥1,868 -
Apr-29 2024 CN¥0.499937 CN¥0.497991 CN¥0.507956 CN¥0.507956 CN¥831 -
Apr-28 2024 CN¥0.507867 CN¥0.491587 CN¥0.512725 CN¥0.491611 CN¥9,521 -
Apr-27 2024 CN¥0.491578 CN¥0.485055 CN¥0.492354 CN¥0.487568 CN¥490 -
Apr-26 2024 CN¥0.487583 CN¥0.487161 CN¥0.489863 CN¥0.489863 CN¥78 -
Apr-25 2024 CN¥0.489949 CN¥0.489906 CN¥0.499063 CN¥0.499061 CN¥1,828 -
Apr-24 2024 CN¥0.501271 CN¥0.501126 CN¥0.504972 CN¥0.5026 CN¥409 -
Apr-23 2024 CN¥0.5026 CN¥0.501719 CN¥0.50433 CN¥0.50433 CN¥881 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.