Market Cap zł9.66T -2.9%
Volume 24h zł508.78B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.221062 zł0.221058 zł0.233374 zł0.233374 zł445 -
May-06 2024 zł0.233369 zł0.233369 zł0.239801 zł0.236725 zł530 -
May-05 2024 zł0.237619 zł0.23669 zł0.239991 zł0.239842 zł307 -
May-04 2024 zł0.239837 zł0.239837 zł0.242561 zł0.241764 zł302 -
May-03 2024 zł0.240798 zł0.232211 zł0.240799 zł0.232211 zł734 -
May-02 2024 zł0.232211 zł0.227849 zł0.237493 zł0.236592 zł1,032 -
May-01 2024 zł0.236592 zł0.233945 zł0.257289 zł0.256715 zł1,687 -
Apr-30 2024 zł0.256715 zł0.256603 zł0.277442 zł0.277442 zł1,037 -
Apr-29 2024 zł0.277442 zł0.276362 zł0.281893 zł0.281893 zł461 -
Apr-28 2024 zł0.281843 zł0.272808 zł0.284539 zł0.272822 zł5,284 -
Apr-27 2024 zł0.272804 zł0.269183 zł0.273234 zł0.270578 zł272 -
Apr-26 2024 zł0.270586 zł0.270352 zł0.271852 zł0.271852 zł43 -
Apr-25 2024 zł0.2719 zł0.271875 zł0.276957 zł0.276956 zł1,015 -
Apr-24 2024 zł0.278183 zł0.278102 zł0.280237 zł0.27892 zł227 -
Apr-23 2024 zł0.27892 zł0.278431 zł0.279881 zł0.27988 zł489 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.