Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.933427 MX$0.933413 MX$0.985417 MX$0.985417 MX$1,878 -
May-06 2024 MX$0.985395 MX$0.985395 MX$1.0125 MX$0.9995 MX$2,239 -
May-05 2024 MX$1.0033 MX$0.9994 MX$1.0133 MX$1.0127 MX$1,297 -
May-04 2024 MX$1.0127 MX$1.0127 MX$1.0242 MX$1.0208 MX$1,275 -
May-03 2024 MX$1.0167 MX$0.980507 MX$1.0167 MX$0.980507 MX$3,101 -
May-02 2024 MX$0.980507 MX$0.962087 MX$1.0028 MX$0.999 MX$4,359 -
May-01 2024 MX$0.999 MX$0.987828 MX$1.0863 MX$1.0839 MX$7,121 -
Apr-30 2024 MX$1.0839 MX$1.0835 MX$1.1714 MX$1.1714 MX$4,377 -
Apr-29 2024 MX$1.1714 MX$1.1669 MX$1.1902 MX$1.1902 MX$1,948 -
Apr-28 2024 MX$1.1900 MX$1.1519 MX$1.2014 MX$1.1519 MX$22,310 -
Apr-27 2024 MX$1.1519 MX$1.1366 MX$1.1537 MX$1.1425 MX$1,149 -
Apr-26 2024 MX$1.1425 MX$1.1415 MX$1.1478 MX$1.1478 MX$182 -
Apr-25 2024 MX$1.1480 MX$1.1479 MX$1.1694 MX$1.1694 MX$4,285 -
Apr-24 2024 MX$1.1746 MX$1.1742 MX$1.1832 MX$1.1777 MX$959 -
Apr-23 2024 MX$1.1777 MX$1.1756 MX$1.1817 MX$1.1817 MX$2,065 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.