Market Cap NZ$4.05T -1.99%
Volume 24h NZ$212.31B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.092056 NZ$0.092055 NZ$0.097183 NZ$0.097183 NZ$185 -
May-06 2024 NZ$0.097181 NZ$0.097181 NZ$0.09986 NZ$0.098579 NZ$221 -
May-05 2024 NZ$0.098951 NZ$0.098564 NZ$0.099939 NZ$0.099877 NZ$128 -
May-04 2024 NZ$0.099874 NZ$0.099874 NZ$0.101009 NZ$0.100677 NZ$126 -
May-03 2024 NZ$0.100275 NZ$0.096699 NZ$0.100275 NZ$0.096699 NZ$306 -
May-02 2024 NZ$0.096699 NZ$0.094882 NZ$0.098899 NZ$0.098524 NZ$430 -
May-01 2024 NZ$0.098524 NZ$0.097421 NZ$0.107142 NZ$0.106903 NZ$702 -
Apr-30 2024 NZ$0.106903 NZ$0.106857 NZ$0.115534 NZ$0.115534 NZ$432 -
Apr-29 2024 NZ$0.115534 NZ$0.115085 NZ$0.117388 NZ$0.117388 NZ$192 -
Apr-28 2024 NZ$0.117367 NZ$0.113605 NZ$0.11849 NZ$0.113611 NZ$2,200 -
Apr-27 2024 NZ$0.113603 NZ$0.112095 NZ$0.113782 NZ$0.112676 NZ$113 -
Apr-26 2024 NZ$0.112679 NZ$0.112582 NZ$0.113206 NZ$0.113206 NZ$18 -
Apr-25 2024 NZ$0.113226 NZ$0.113216 NZ$0.115333 NZ$0.115332 NZ$423 -
Apr-24 2024 NZ$0.115843 NZ$0.115809 NZ$0.116698 NZ$0.11615 NZ$95 -
Apr-23 2024 NZ$0.11615 NZ$0.115946 NZ$0.11655 NZ$0.11655 NZ$204 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.