Market Cap CHF2.19T -2.45%
Volume 24h CHF117.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.050066 CHF0.050065 CHF0.052855 CHF0.052855 CHF101 -
May-06 2024 CHF0.052853 CHF0.052853 CHF0.05431 CHF0.053613 CHF120 -
May-05 2024 CHF0.053816 CHF0.053606 CHF0.054353 CHF0.054319 CHF70 -
May-04 2024 CHF0.054318 CHF0.054318 CHF0.054935 CHF0.054755 CHF68 -
May-03 2024 CHF0.054536 CHF0.052591 CHF0.054536 CHF0.052591 CHF166 -
May-02 2024 CHF0.052591 CHF0.051603 CHF0.053787 CHF0.053583 CHF234 -
May-01 2024 CHF0.053583 CHF0.052984 CHF0.058271 CHF0.058141 CHF382 -
Apr-30 2024 CHF0.058141 CHF0.058116 CHF0.062835 CHF0.062835 CHF235 -
Apr-29 2024 CHF0.062835 CHF0.062591 CHF0.063843 CHF0.063843 CHF105 -
Apr-28 2024 CHF0.063832 CHF0.061786 CHF0.064443 CHF0.061789 CHF1,197 -
Apr-27 2024 CHF0.061785 CHF0.060965 CHF0.061882 CHF0.061281 CHF62 -
Apr-26 2024 CHF0.061282 CHF0.061229 CHF0.061569 CHF0.061569 CHF10 -
Apr-25 2024 CHF0.06158 CHF0.061574 CHF0.062725 CHF0.062725 CHF230 -
Apr-24 2024 CHF0.063003 CHF0.062985 CHF0.063468 CHF0.06317 CHF51 -
Apr-23 2024 CHF0.06317 CHF0.063059 CHF0.063387 CHF0.063387 CHF111 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.