Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.083907 AU$0.083906 AU$0.088581 AU$0.088581 AU$169 -
May-06 2024 AU$0.088579 AU$0.088579 AU$0.09102 AU$0.089852 AU$201 -
May-05 2024 AU$0.090192 AU$0.089839 AU$0.091092 AU$0.091036 AU$117 -
May-04 2024 AU$0.091034 AU$0.091034 AU$0.092068 AU$0.091765 AU$115 -
May-03 2024 AU$0.091399 AU$0.088139 AU$0.091399 AU$0.088139 AU$279 -
May-02 2024 AU$0.088139 AU$0.086484 AU$0.090144 AU$0.089802 AU$392 -
May-01 2024 AU$0.089802 AU$0.088797 AU$0.097658 AU$0.09744 AU$640 -
Apr-30 2024 AU$0.09744 AU$0.097398 AU$0.105307 AU$0.105307 AU$393 -
Apr-29 2024 AU$0.105307 AU$0.104897 AU$0.106997 AU$0.106997 AU$175 -
Apr-28 2024 AU$0.106978 AU$0.103549 AU$0.108001 AU$0.103554 AU$2,006 -
Apr-27 2024 AU$0.103547 AU$0.102173 AU$0.10371 AU$0.102702 AU$103 -
Apr-26 2024 AU$0.102705 AU$0.102616 AU$0.103185 AU$0.103185 AU$16 -
Apr-25 2024 AU$0.103204 AU$0.103194 AU$0.105123 AU$0.105123 AU$385 -
Apr-24 2024 AU$0.105588 AU$0.105558 AU$0.106368 AU$0.105868 AU$86 -
Apr-23 2024 AU$0.105868 AU$0.105683 AU$0.106233 AU$0.106233 AU$186 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.