Market Cap CA$3.32T -2.1%
Volume 24h CA$175.24B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.075649 CA$0.075648 CA$0.079863 CA$0.079863 CA$152 -
May-06 2024 CA$0.079861 CA$0.079861 CA$0.082062 CA$0.081009 CA$181 -
May-05 2024 CA$0.081315 CA$0.080997 CA$0.082127 CA$0.082076 CA$105 -
May-04 2024 CA$0.082074 CA$0.082074 CA$0.083007 CA$0.082734 CA$103 -
May-03 2024 CA$0.082403 CA$0.079465 CA$0.082404 CA$0.079465 CA$251 -
May-02 2024 CA$0.079465 CA$0.077972 CA$0.081272 CA$0.080964 CA$353 -
May-01 2024 CA$0.080964 CA$0.080058 CA$0.088047 CA$0.08785 CA$577 -
Apr-30 2024 CA$0.08785 CA$0.087812 CA$0.094943 CA$0.094943 CA$355 -
Apr-29 2024 CA$0.094943 CA$0.094574 CA$0.096466 CA$0.096466 CA$158 -
Apr-28 2024 CA$0.096449 CA$0.093358 CA$0.097372 CA$0.093362 CA$1,808 -
Apr-27 2024 CA$0.093356 CA$0.092117 CA$0.093503 CA$0.092594 CA$93 -
Apr-26 2024 CA$0.092597 CA$0.092517 CA$0.09303 CA$0.09303 CA$15 -
Apr-25 2024 CA$0.093047 CA$0.093038 CA$0.094777 CA$0.094777 CA$347 -
Apr-24 2024 CA$0.095197 CA$0.095169 CA$0.0959 CA$0.095449 CA$78 -
Apr-23 2024 CA$0.095449 CA$0.095282 CA$0.095778 CA$0.095778 CA$167 -

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.