Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.083089 NZ$0.083089 NZ$0.08701 NZ$0.087007 NZ$9 -
Apr-25 2024 NZ$0.087008 NZ$0.086993 NZ$0.094412 NZ$0.094412 NZ$19 -
Apr-24 2024 NZ$0.094773 NZ$0.094773 NZ$0.104202 NZ$0.104202 NZ$20 -
Apr-23 2024 NZ$0.104202 NZ$0.104185 NZ$0.104474 NZ$0.104192 NZ$0 -
Apr-22 2024 NZ$0.104192 NZ$0.102386 NZ$0.104192 NZ$0.102386 NZ$3 -
Apr-21 2024 NZ$0.102386 NZ$0.098463 NZ$0.102386 NZ$0.098463 NZ$6 -
Apr-20 2024 NZ$0.098463 NZ$0.093523 NZ$0.098463 NZ$0.093544 NZ$7 -
Apr-19 2024 NZ$0.093544 NZ$0.09283 NZ$0.094061 NZ$0.094061 NZ$2 -
Apr-18 2024 NZ$0.094061 NZ$0.094057 NZ$0.097218 NZ$0.097218 NZ$3 -
Apr-17 2024 NZ$0.097187 NZ$0.097187 NZ$0.098865 NZ$0.098018 NZ$4 -
Apr-16 2024 NZ$0.097186 NZ$0.097081 NZ$0.097504 NZ$0.097504 NZ$0 -
Apr-15 2024 NZ$0.097504 NZ$0.097504 NZ$0.098758 NZ$0.097565 NZ$3 -
Apr-14 2024 NZ$0.097565 NZ$0.095393 NZ$0.09811 NZ$0.095393 NZ$5 -
Apr-13 2024 NZ$0.095392 NZ$0.095392 NZ$0.105787 NZ$0.10577 NZ$10 -
Apr-12 2024 NZ$0.106085 NZ$0.106085 NZ$0.116893 NZ$0.116893 NZ$10 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 514 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.