Market Cap CN¥18.00T 0.59%
Volume 24h CN¥813.59B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.357546 CN¥0.357546 CN¥0.374417 CN¥0.374406 CN¥37 -
Apr-25 2024 CN¥0.374411 CN¥0.374347 CN¥0.406272 CN¥0.406272 CN¥80 -
Apr-24 2024 CN¥0.407826 CN¥0.407826 CN¥0.448399 CN¥0.448399 CN¥86 -
Apr-23 2024 CN¥0.448399 CN¥0.448325 CN¥0.449569 CN¥0.448355 CN¥1 -
Apr-22 2024 CN¥0.448355 CN¥0.440584 CN¥0.448355 CN¥0.440584 CN¥11 -
Apr-21 2024 CN¥0.440584 CN¥0.423701 CN¥0.440584 CN¥0.423701 CN¥26 -
Apr-20 2024 CN¥0.423701 CN¥0.402447 CN¥0.423701 CN¥0.402535 CN¥30 -
Apr-19 2024 CN¥0.402535 CN¥0.399462 CN¥0.404759 CN¥0.404759 CN¥9 -
Apr-18 2024 CN¥0.404759 CN¥0.404744 CN¥0.418347 CN¥0.418347 CN¥14 -
Apr-17 2024 CN¥0.418212 CN¥0.418212 CN¥0.425431 CN¥0.421787 CN¥17 -
Apr-16 2024 CN¥0.418207 CN¥0.417757 CN¥0.419578 CN¥0.419578 CN¥1 -
Apr-15 2024 CN¥0.419578 CN¥0.419578 CN¥0.424974 CN¥0.419839 CN¥15 -
Apr-14 2024 CN¥0.419839 CN¥0.410492 CN¥0.422183 CN¥0.410492 CN¥22 -
Apr-13 2024 CN¥0.41049 CN¥0.41049 CN¥0.455218 CN¥0.455145 CN¥43 -
Apr-12 2024 CN¥0.4565 CN¥0.4565 CN¥0.50301 CN¥0.50301 CN¥42 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 514 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.