Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.846793 MX$0.846793 MX$0.886751 MX$0.886724 MX$87 -
Apr-25 2024 MX$0.886737 MX$0.886585 MX$0.962195 MX$0.962195 MX$189 -
Apr-24 2024 MX$0.965873 MX$0.965873 MX$1.0619 MX$1.0619 MX$204 -
Apr-23 2024 MX$1.0619 MX$1.0617 MX$1.0647 MX$1.0618 MX$4 -
Apr-22 2024 MX$1.0618 MX$1.0434 MX$1.0618 MX$1.0434 MX$27 -
Apr-21 2024 MX$1.0434 MX$1.0034 MX$1.0434 MX$1.0034 MX$63 -
Apr-20 2024 MX$1.0034 MX$0.953135 MX$1.0034 MX$0.953343 MX$71 -
Apr-19 2024 MX$0.953343 MX$0.946066 MX$0.958612 MX$0.958612 MX$22 -
Apr-18 2024 MX$0.958612 MX$0.958574 MX$0.9907 MX$0.9907 MX$32 -
Apr-17 2024 MX$0.9904 MX$0.9904 MX$1.0075 MX$0.9989 MX$41 -
Apr-16 2024 MX$0.9904 MX$0.989395 MX$0.9937 MX$0.9937 MX$2 -
Apr-15 2024 MX$0.9937 MX$0.9937 MX$1.0064 MX$0.9943 MX$35 -
Apr-14 2024 MX$0.9943 MX$0.972188 MX$0.9998 MX$0.972188 MX$52 -
Apr-13 2024 MX$0.972183 MX$0.972183 MX$1.0781 MX$1.0779 MX$102 -
Apr-12 2024 MX$1.0811 MX$1.0811 MX$1.1913 MX$1.1913 MX$99 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 514 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.