Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
Aug-20 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
Aug-19 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
Aug-18 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
Aug-17 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
Jul-25 2024 | $0.031424 | $0.031424 | $0.031424 | $0.031424 | $0 | $298,617 |
Jul-24 2024 | $0.031424 | $0.029902 | $0.031424 | $0.029902 | $0 | $413,019 |
Jul-23 2024 | $0.029902 | $0.029902 | $0.032463 | $0.032463 | $0 | $285,603 |
Jul-22 2024 | $0.032463 | $0.031981 | $0.032463 | $0.031981 | $0 | $312,892 |
Jul-21 2024 | $0.031981 | $0.031981 | $0.032583 | $0.032583 | $0 | $305,156 |
Jul-20 2024 | $0.032583 | $0.032187 | $0.032583 | $0.032187 | $0 | $428,255 |
Jul-19 2024 | $0.032187 | $0.031429 | $0.032187 | $0.031429 | $0 | $308,322 |
Jul-18 2024 | $0.031429 | $0.031429 | $0.033519 | $0.033519 | $0 | $413,095 |
Jul-17 2024 | $0.033519 | $0.033269 | $0.033532 | $0.033532 | $0 | $315,773 |
Jul-16 2024 | $0.033532 | $0.032254 | $0.033813 | $0.033813 | $0 | $315,356 |