Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk5.234 Tk5.234 Tk5.429 Tk5.429 Tk576 -
Apr-26 2024 Tk5.429 Tk5.429 Tk5.685 Tk5.685 Tk558 -
Apr-25 2024 Tk5.685 Tk5.684 Tk6.169 Tk6.169 Tk1,215 -
Apr-24 2024 Tk6.192 Tk6.192 Tk6.808 Tk6.808 Tk1,309 -
Apr-23 2024 Tk6.808 Tk6.807 Tk6.826 Tk6.808 Tk23 -
Apr-22 2024 Tk6.808 Tk6.690 Tk6.808 Tk6.690 Tk174 -
Apr-21 2024 Tk6.690 Tk6.433 Tk6.690 Tk6.433 Tk402 -
Apr-20 2024 Tk6.433 Tk6.111 Tk6.433 Tk6.112 Tk453 -
Apr-19 2024 Tk6.112 Tk6.065 Tk6.146 Tk6.146 Tk144 -
Apr-18 2024 Tk6.146 Tk6.145 Tk6.352 Tk6.352 Tk205 -
Apr-17 2024 Tk6.350 Tk6.350 Tk6.460 Tk6.404 Tk263 -
Apr-16 2024 Tk6.350 Tk6.343 Tk6.371 Tk6.371 Tk14 -
Apr-15 2024 Tk6.371 Tk6.371 Tk6.453 Tk6.375 Tk222 -
Apr-14 2024 Tk6.375 Tk6.233 Tk6.410 Tk6.233 Tk330 -
Apr-13 2024 Tk6.233 Tk6.233 Tk6.912 Tk6.911 Tk657 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.