Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.7306 Bs.1.7306 Bs.1.7951 Bs.1.7951 Bs.190 -
Apr-26 2024 Bs.1.7951 Bs.1.7951 Bs.1.8798 Bs.1.8797 Bs.184 -
Apr-25 2024 Bs.1.8797 Bs.1.8794 Bs.2.0397 Bs.2.0397 Bs.402 -
Apr-24 2024 Bs.2.0475 Bs.2.0475 Bs.2.2512 Bs.2.2512 Bs.433 -
Apr-23 2024 Bs.2.2512 Bs.2.2508 Bs.2.2571 Bs.2.2510 Bs.7 -
Apr-22 2024 Bs.2.2510 Bs.2.2120 Bs.2.2510 Bs.2.2120 Bs.58 -
Apr-21 2024 Bs.2.2120 Bs.2.1272 Bs.2.2120 Bs.2.1272 Bs.133 -
Apr-20 2024 Bs.2.1272 Bs.2.0205 Bs.2.1272 Bs.2.0209 Bs.150 -
Apr-19 2024 Bs.2.0209 Bs.2.0055 Bs.2.0321 Bs.2.0321 Bs.48 -
Apr-18 2024 Bs.2.0321 Bs.2.0320 Bs.2.1003 Bs.2.1003 Bs.68 -
Apr-17 2024 Bs.2.0996 Bs.2.0996 Bs.2.1359 Bs.2.1176 Bs.87 -
Apr-16 2024 Bs.2.0996 Bs.2.0974 Bs.2.1065 Bs.2.1065 Bs.5 -
Apr-15 2024 Bs.2.1065 Bs.2.1065 Bs.2.1336 Bs.2.1078 Bs.73 -
Apr-14 2024 Bs.2.1078 Bs.2.0609 Bs.2.1196 Bs.2.0609 Bs.109 -
Apr-13 2024 Bs.2.0609 Bs.2.0609 Bs.2.2854 Bs.2.2851 Bs.217 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.