Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.191736 zł0.191736 zł0.19888 zł0.19888 zł21 -
Apr-26 2024 zł0.19888 zł0.19888 zł0.208265 zł0.208259 zł20 -
Apr-25 2024 zł0.208262 zł0.208226 zł0.225984 zł0.225984 zł44 -
Apr-24 2024 zł0.226848 zł0.226848 zł0.249417 zł0.249417 zł48 -
Apr-23 2024 zł0.249417 zł0.249375 zł0.250067 zł0.249392 zł1 -
Apr-22 2024 zł0.249392 zł0.24507 zł0.249392 zł0.24507 zł6 -
Apr-21 2024 zł0.24507 zł0.235679 zł0.24507 zł0.235679 zł15 -
Apr-20 2024 zł0.235679 zł0.223856 zł0.235679 zł0.223905 zł17 -
Apr-19 2024 zł0.223905 zł0.222196 zł0.225142 zł0.225142 zł5 -
Apr-18 2024 zł0.225142 zł0.225134 zł0.2327 zł0.2327 zł8 -
Apr-17 2024 zł0.232625 zł0.232625 zł0.236641 zł0.234614 zł10 -
Apr-16 2024 zł0.232623 zł0.232372 zł0.233385 zł0.233385 zł1 -
Apr-15 2024 zł0.233385 zł0.233385 zł0.236387 zł0.23353 zł8 -
Apr-14 2024 zł0.23353 zł0.228331 zł0.234834 zł0.228331 zł12 -
Apr-13 2024 zł0.22833 zł0.22833 zł0.25321 zł0.253169 zł24 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.