Market Cap AU$3.82T 1.92%
Volume 24h AU$163.24B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.072854 AU$0.072854 AU$0.075568 AU$0.075568 AU$8 -
Apr-26 2024 AU$0.075568 AU$0.075568 AU$0.079134 AU$0.079132 AU$8 -
Apr-25 2024 AU$0.079133 AU$0.07912 AU$0.085867 AU$0.085867 AU$17 -
Apr-24 2024 AU$0.086195 AU$0.086195 AU$0.094771 AU$0.094771 AU$18 -
Apr-23 2024 AU$0.094771 AU$0.094755 AU$0.095018 AU$0.094762 AU$0 -
Apr-22 2024 AU$0.094762 AU$0.093119 AU$0.094762 AU$0.093119 AU$2 -
Apr-21 2024 AU$0.093119 AU$0.089551 AU$0.093119 AU$0.089551 AU$6 -
Apr-20 2024 AU$0.089551 AU$0.085059 AU$0.089551 AU$0.085077 AU$6 -
Apr-19 2024 AU$0.085077 AU$0.084428 AU$0.085547 AU$0.085547 AU$2 -
Apr-18 2024 AU$0.085547 AU$0.085544 AU$0.088419 AU$0.088419 AU$3 -
Apr-17 2024 AU$0.088391 AU$0.088391 AU$0.089916 AU$0.089146 AU$4 -
Apr-16 2024 AU$0.08839 AU$0.088294 AU$0.088679 AU$0.088679 AU$0 -
Apr-15 2024 AU$0.088679 AU$0.088679 AU$0.08982 AU$0.088734 AU$3 -
Apr-14 2024 AU$0.088734 AU$0.086759 AU$0.08923 AU$0.086759 AU$5 -
Apr-13 2024 AU$0.086758 AU$0.086758 AU$0.096212 AU$0.096196 AU$9 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.