Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.065088 CA$0.065088 CA$0.067513 CA$0.067513 CA$7 -
Apr-26 2024 CA$0.067513 CA$0.067513 CA$0.070699 CA$0.070697 CA$7 -
Apr-25 2024 CA$0.070698 CA$0.070686 CA$0.076714 CA$0.076714 CA$15 -
Apr-24 2024 CA$0.077007 CA$0.077007 CA$0.084669 CA$0.084669 CA$16 -
Apr-23 2024 CA$0.084669 CA$0.084655 CA$0.084889 CA$0.08466 CA$0 -
Apr-22 2024 CA$0.08466 CA$0.083193 CA$0.08466 CA$0.083193 CA$2 -
Apr-21 2024 CA$0.083193 CA$0.080005 CA$0.083193 CA$0.080005 CA$5 -
Apr-20 2024 CA$0.080005 CA$0.075992 CA$0.080005 CA$0.076008 CA$6 -
Apr-19 2024 CA$0.076008 CA$0.075428 CA$0.076428 CA$0.076428 CA$2 -
Apr-18 2024 CA$0.076428 CA$0.076425 CA$0.078994 CA$0.078994 CA$3 -
Apr-17 2024 CA$0.078968 CA$0.078968 CA$0.080332 CA$0.079643 CA$3 -
Apr-16 2024 CA$0.078968 CA$0.078883 CA$0.079226 CA$0.079226 CA$0 -
Apr-15 2024 CA$0.079226 CA$0.079226 CA$0.080245 CA$0.079276 CA$3 -
Apr-14 2024 CA$0.079276 CA$0.077511 CA$0.079718 CA$0.077511 CA$4 -
Apr-13 2024 CA$0.07751 CA$0.07751 CA$0.085956 CA$0.085942 CA$8 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.