Market Cap CHF2.26T 2.59%
Volume 24h CHF96.47B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wrapped Evmos WEVMOS

Wrapped Evmos (WEVMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.043009 CHF0.043009 CHF0.044612 CHF0.044612 CHF5 -
Apr-26 2024 CHF0.044612 CHF0.044612 CHF0.046717 CHF0.046716 CHF5 -
Apr-25 2024 CHF0.046716 CHF0.046708 CHF0.050692 CHF0.050692 CHF10 -
Apr-24 2024 CHF0.050885 CHF0.050885 CHF0.055948 CHF0.055948 CHF11 -
Apr-23 2024 CHF0.055948 CHF0.055939 CHF0.056094 CHF0.055943 CHF0 -
Apr-22 2024 CHF0.055943 CHF0.054973 CHF0.055943 CHF0.054973 CHF1 -
Apr-21 2024 CHF0.054973 CHF0.052866 CHF0.054973 CHF0.052866 CHF3 -
Apr-20 2024 CHF0.052866 CHF0.050214 CHF0.052866 CHF0.050225 CHF4 -
Apr-19 2024 CHF0.050225 CHF0.049842 CHF0.050503 CHF0.050503 CHF1 -
Apr-18 2024 CHF0.050503 CHF0.050501 CHF0.052198 CHF0.052198 CHF2 -
Apr-17 2024 CHF0.052181 CHF0.052181 CHF0.053082 CHF0.052627 CHF2 -
Apr-16 2024 CHF0.052181 CHF0.052125 CHF0.052352 CHF0.052352 CHF0 -
Apr-15 2024 CHF0.052352 CHF0.052352 CHF0.053025 CHF0.052384 CHF2 -
Apr-14 2024 CHF0.052384 CHF0.051218 CHF0.052677 CHF0.051218 CHF3 -
Apr-13 2024 CHF0.051218 CHF0.051218 CHF0.056799 CHF0.05679 CHF5 -

Historical and market price analysis of Wrapped Evmos (WEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.