Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.067024 | NZ$0.062418 | NZ$0.067033 | NZ$0.063225 | NZ$4 | - |
May-02 2024 | NZ$0.06336 | NZ$0.06336 | NZ$0.068363 | NZ$0.068363 | NZ$2 | - |
May-01 2024 | NZ$0.068363 | NZ$0.068299 | NZ$0.075141 | NZ$0.075141 | NZ$10 | - |
Apr-30 2024 | NZ$0.075141 | NZ$0.075141 | NZ$0.08168 | NZ$0.081603 | NZ$9 | - |
Apr-29 2024 | NZ$0.081603 | NZ$0.081378 | NZ$0.081823 | NZ$0.081386 | NZ$1 | - |
Apr-28 2024 | NZ$0.081377 | NZ$0.079118 | NZ$0.081381 | NZ$0.079118 | NZ$6 | - |
Apr-27 2024 | NZ$0.079151 | NZ$0.079151 | NZ$0.0821 | NZ$0.0821 | NZ$9 | - |
Apr-26 2024 | NZ$0.0821 | NZ$0.0821 | NZ$0.085975 | NZ$0.085972 | NZ$8 | - |
Apr-25 2024 | NZ$0.085973 | NZ$0.085958 | NZ$0.093289 | NZ$0.093289 | NZ$18 | - |
Apr-24 2024 | NZ$0.093646 | NZ$0.093646 | NZ$0.102963 | NZ$0.102963 | NZ$20 | - |
Apr-23 2024 | NZ$0.102963 | NZ$0.102946 | NZ$0.103231 | NZ$0.102953 | NZ$0 | - |
Apr-22 2024 | NZ$0.102953 | NZ$0.101168 | NZ$0.102953 | NZ$0.101168 | NZ$3 | - |
Apr-21 2024 | NZ$0.101168 | NZ$0.097291 | NZ$0.101168 | NZ$0.097291 | NZ$6 | - |
Apr-20 2024 | NZ$0.097291 | NZ$0.092411 | NZ$0.097291 | NZ$0.092431 | NZ$7 | - |
Apr-19 2024 | NZ$0.092431 | NZ$0.091725 | NZ$0.092942 | NZ$0.092942 | NZ$2 | - |
Análisis de precios históricos y de mercado de Wrapped Evmos (WEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 521 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.