Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.297532 | HK$0.297532 | HK$0.321022 | HK$0.321022 | HK$10 | - |
May-01 2024 | HK$0.321022 | HK$0.320724 | HK$0.35285 | HK$0.35285 | HK$49 | - |
Apr-30 2024 | HK$0.35285 | HK$0.35285 | HK$0.383557 | HK$0.383195 | HK$41 | - |
Apr-29 2024 | HK$0.383195 | HK$0.382138 | HK$0.384232 | HK$0.382179 | HK$6 | - |
Apr-28 2024 | HK$0.382137 | HK$0.371527 | HK$0.382155 | HK$0.371527 | HK$27 | - |
Apr-27 2024 | HK$0.371683 | HK$0.371683 | HK$0.385533 | HK$0.385533 | HK$41 | - |
Apr-26 2024 | HK$0.385533 | HK$0.385533 | HK$0.403725 | HK$0.403713 | HK$40 | - |
Apr-25 2024 | HK$0.403718 | HK$0.403649 | HK$0.438074 | HK$0.438074 | HK$86 | - |
Apr-24 2024 | HK$0.439748 | HK$0.439748 | HK$0.483498 | HK$0.483498 | HK$93 | - |
Apr-23 2024 | HK$0.483498 | HK$0.483418 | HK$0.484759 | HK$0.483451 | HK$2 | - |
Apr-22 2024 | HK$0.483451 | HK$0.475071 | HK$0.483451 | HK$0.475071 | HK$12 | - |
Apr-21 2024 | HK$0.475071 | HK$0.456867 | HK$0.475071 | HK$0.456867 | HK$29 | - |
Apr-20 2024 | HK$0.456867 | HK$0.433949 | HK$0.456867 | HK$0.434043 | HK$32 | - |
Apr-19 2024 | HK$0.434043 | HK$0.43073 | HK$0.436442 | HK$0.436442 | HK$10 | - |
Apr-18 2024 | HK$0.436442 | HK$0.436425 | HK$0.451093 | HK$0.451093 | HK$15 | - |
Análisis de precios históricos y de mercado de Wrapped Evmos (WEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 520 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.