Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.035365 | €0.035365 | €0.038157 | €0.038157 | €1 | - |
May-01 2024 | €0.038157 | €0.038122 | €0.041941 | €0.041941 | €6 | - |
Apr-30 2024 | €0.041941 | €0.041941 | €0.04559 | €0.045547 | €5 | - |
Apr-29 2024 | €0.045547 | €0.045422 | €0.045671 | €0.045427 | €1 | - |
Apr-28 2024 | €0.045422 | €0.044161 | €0.045424 | €0.044161 | €3 | - |
Apr-27 2024 | €0.044179 | €0.044179 | €0.045825 | €0.045825 | €5 | - |
Apr-26 2024 | €0.045825 | €0.045825 | €0.047988 | €0.047986 | €5 | - |
Apr-25 2024 | €0.047987 | €0.047979 | €0.05207 | €0.05207 | €10 | - |
Apr-24 2024 | €0.05227 | €0.05227 | €0.05747 | €0.05747 | €11 | - |
Apr-23 2024 | €0.05747 | €0.05746 | €0.05762 | €0.057464 | €0 | - |
Apr-22 2024 | €0.057464 | €0.056468 | €0.057464 | €0.056468 | €1 | - |
Apr-21 2024 | €0.056468 | €0.054304 | €0.056468 | €0.054304 | €3 | - |
Apr-20 2024 | €0.054304 | €0.05158 | €0.054304 | €0.051591 | €4 | - |
Apr-19 2024 | €0.051591 | €0.051198 | €0.051877 | €0.051877 | €1 | - |
Apr-18 2024 | €0.051877 | €0.051875 | €0.053618 | €0.053618 | €2 | - |
Análisis de precios históricos y de mercado de Wrapped Evmos (WEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 520 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.