Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.030356 | £0.030356 | £0.032753 | £0.032753 | £1 | - |
May-01 2024 | £0.032753 | £0.032722 | £0.036 | £0.036 | £5 | - |
Apr-30 2024 | £0.036 | £0.036 | £0.039133 | £0.039096 | £4 | - |
Apr-29 2024 | £0.039096 | £0.038988 | £0.039202 | £0.038993 | £1 | - |
Apr-28 2024 | £0.038988 | £0.037906 | £0.03899 | £0.037906 | £3 | - |
Apr-27 2024 | £0.037922 | £0.037922 | £0.039335 | £0.039335 | £4 | - |
Apr-26 2024 | £0.039335 | £0.039335 | £0.041191 | £0.04119 | £4 | - |
Apr-25 2024 | £0.04119 | £0.041183 | £0.044695 | £0.044695 | £9 | - |
Apr-24 2024 | £0.044866 | £0.044866 | £0.04933 | £0.04933 | £9 | - |
Apr-23 2024 | £0.04933 | £0.049322 | £0.049459 | £0.049325 | £0 | - |
Apr-22 2024 | £0.049325 | £0.04847 | £0.049325 | £0.04847 | £1 | - |
Apr-21 2024 | £0.04847 | £0.046613 | £0.04847 | £0.046613 | £3 | - |
Apr-20 2024 | £0.046613 | £0.044275 | £0.046613 | £0.044284 | £3 | - |
Apr-19 2024 | £0.044284 | £0.043946 | £0.044529 | £0.044529 | £1 | - |
Apr-18 2024 | £0.044529 | £0.044527 | £0.046024 | £0.046024 | £1 | - |
Análisis de precios históricos y de mercado de Wrapped Evmos (WEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 520 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.