Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.761635 NZ$0.752398 NZ$0.780926 NZ$0.757479 NZ$15,606 -
May-05 2024 NZ$0.759891 NZ$0.759872 NZ$0.779416 NZ$0.778899 NZ$34,403 -
May-04 2024 NZ$0.782329 NZ$0.777846 NZ$1.3724 NZ$1.2224 NZ$9,207 -
May-03 2024 NZ$1.1865 NZ$0.907259 NZ$1.3256 NZ$0.908083 NZ$17,047 -
May-02 2024 NZ$0.913074 NZ$0.737029 NZ$0.913074 NZ$0.836007 NZ$17,709 -
May-01 2024 NZ$0.829682 NZ$0.80765 NZ$0.978314 NZ$0.80765 NZ$112,868 -
Apr-30 2024 NZ$0.798359 NZ$0.717431 NZ$0.803601 NZ$0.764361 NZ$93,216 -
Apr-29 2024 NZ$0.765238 NZ$0.751137 NZ$0.789495 NZ$0.789495 NZ$31,026 -
Apr-28 2024 NZ$0.802438 NZ$0.782425 NZ$0.821469 NZ$0.782425 NZ$20,804 -
Apr-27 2024 NZ$0.776196 NZ$0.753102 NZ$0.782377 NZ$0.773182 NZ$23,687 -
Apr-26 2024 NZ$0.775063 NZ$0.775063 NZ$0.797306 NZ$0.789507 NZ$28,921 -
Apr-25 2024 NZ$0.788955 NZ$0.778269 NZ$0.800026 NZ$0.792143 NZ$48,764 -
Apr-24 2024 NZ$0.791652 NZ$0.790164 NZ$0.846367 NZ$0.832591 NZ$78,975 -
Apr-23 2024 NZ$0.838514 NZ$0.835009 NZ$0.865202 NZ$0.863012 NZ$19,068 -
Apr-22 2024 NZ$0.867593 NZ$0.848584 NZ$0.870801 NZ$0.852892 NZ$18,227 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.